24H 最高$393.14
24H 最低$376.15
今日开盘$380.37
24H 成交量$15.41万
流通市值—
24H 涨跌额($6.85)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.48 | $62.88 | $59.94 | $850.44万 | $8,769.81万 | 1.72% |
| 380 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $31.12万 | $3,577.42万 | 0.67% |
| 692 |
SKUUBSKUUB
|
$18.38 | $18.50 | $16.75 | $1.57万 | — | 6.80% |
| 122 |
LITEBLITEB
|
$687.05 | $719.70 | $668.31 | $146.62万 | — | -0.33% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.3 | $138.61 | $129.04 | $771.24万 | $4,982.68万 | 3.59% |
| 362 |
SENTSentient
|
$0.01894 | $0.01995 | $0.01882 | $33.13万 | $1.39亿 | -5.06% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.68万 | — | -1.06% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.16万 | $15.99亿 | 0.64% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.12万 | $5.78亿 | 0.92% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 215 |
SKYSky
|
$0.06601 | $0.0664 | $0.06382 | $67.34万 | $15.44亿 | 2.36% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 637 |
ASMLBASMLB
|
$1572.6 | $1,583.68 | $1,524.15 | $7.93万 | — | 2.34% |
| 40 |
QNTQuant
|
$193.02 | $200.58 | $188.87 | $950.36万 | $28.33亿 | -0.88% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.89万 | $7,460.48万 | -0.52% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 420 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.58万 | $3,450.31万 | 0.88% |
相关站点
共 40 个
Pump.fun _比特币行情
BEAMX _BTC行情
MegaETH _数字货币市值
PAX Gold _数字货币市值
Holo _以太坊ETH价格
Tether Gold _BTC行情
Cosmos Hub _比特币
KORUB _以太坊ETH价格
Near Protocol _币种排行
牛来 _BTC行情
应用链 _以太坊ETH价格
Ethena _加密货币行情
Ripple USD _加密货币行情
TQQQB _比特币
POL _以太坊ETH价格
Pump.fun _币种排行
Solana _以太坊ETH价格
Huma Finance _比特币行情
恒星币 _加密货币行情
Ethena _以太坊ETH价格
Sui _数字货币市值
艾达币 _以太坊ETH价格
BEB _比特币行情
Ripple USD _加密货币行情
Caldera _以太坊ETH价格
以太坊 _比特币行情
Initia _加密货币行情
比特现金 _以太坊ETH价格
Official Trump _加密货币行情
1000CAT _以太坊ETH价格
Aster _比特币行情
Hyperliquid _比特币
Solana _比特币行情
比特现金 _数字货币市值
THORChain _数字货币市值
狗币 _以太坊ETH价格
Saga _比特币行情
1000CAT _数字货币市值
Aave _币种排行
Celestia _加密货币行情