24H 最高$0.00401
24H 最低$0.00365
今日开盘$0.00395
24H 成交量$19.18万
流通市值$3,722.01万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$53.91 | $58.69 | $52.38 | $1,261.55万 | $8,769.81万 | -7.78% |
| 347 |
REZRenzo
|
$0.003872 | $0.00403 | $0.003615 | $46.29万 | $428.25万 | -2.76% |
| 647 |
SKUUBSKUUB
|
$12.11 | $16.22 | $11.32 | $11.09万 | — | -24.08% |
| 103 |
LITEBLITEB
|
$529.3 | $636.36 | $518.28 | $282.38万 | — | -13.66% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.64 | $145.59 | $124.14 | $1,817.80万 | $4,982.68万 | -11.87% |
| 307 |
SENTSentient
|
$0.018 | $0.01973 | $0.01747 | $53.67万 | $1.31亿 | -2.01% |
| 105 |
BABABBABAB
|
$106.63 | $111.95 | $104.91 | $262.40万 | — | 0.02% |
| 78 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $490.72万 | $15.52亿 | -4.50% |
| 85 |
ETHFIEther.fi
|
$0.5257 | $0.6061 | $0.5111 | $399.44万 | $5.04亿 | -11.21% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.06369 | $0.06829 | $0.06257 | $119.78万 | $14.83亿 | -4.81% |
| 274 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 577 |
ASMLBASMLB
|
$1383.12 | $1,506.30 | $1,361.45 | $17.71万 | — | -8.02% |
| 54 |
QNTQuant
|
$189.71 | $209.24 | $188.09 | $1,092.38万 | $22.96亿 | -6.59% |
| 616 |
GASGas
|
$1.103 | $1.18 | $1.07 | $14.14万 | $7,110.20万 | -5.73% |
| 466 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 433 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 525 |
NOTNotcoin
|
$0.000323 | $0.000355 | $0.000313 | $22.33万 | $3,270.37万 | -7.18% |
相关站点
共 40 个
World Liberty _比特币行情
Thena _币种排行
Pump.fun _加密货币行情
KORUB _以太坊ETH价格
Hyperliquid _BTC行情
LayerZero _加密货币行情
Solana _比特币
狗币 _币种排行
KORUB _以太坊ETH价格
Starknet _以太坊ETH价格
SNXXB _BTC行情
RWUSD _币种排行
Quant _以太坊ETH价格
Sei _数字货币市值
Holo _BTC行情
Quant _比特币行情
KORUB _BTC行情
达世币 _数字货币市值
Quant _比特币
Filecoin _比特币
恒星币 _BTC行情
Bittensor _币种排行
Bubblemaps _比特币行情
World Liberty _数字货币市值
DRAMB _比特币
恒星币 _以太坊ETH价格
Artificial _BTC行情
Hedera _比特币行情
Tether Gold _加密货币行情
牛来 _币种排行
BFUSD _比特币行情
Filecoin _数字货币市值
Pump.fun _比特币行情
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Aerodrome _比特币行情
艾达币 _比特币行情
SNXXB _比特币
Starknet _加密货币行情