24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.71 | $62.88 | $59.48 | $1,024.40万 | $8,769.81万 | -1.67% |
| 358 |
REZRenzo
|
$0.003873 | $0.003943 | $0.003778 | $35.44万 | $3,577.42万 | -0.69% |
| 692 |
SKUUBSKUUB
|
$17.9 | $18.38 | $16.67 | $1.89万 | — | 2.93% |
| 109 |
LITEBLITEB
|
$686.29 | $719.70 | $668.31 | $188.75万 | — | -3.02% |
| 43 |
MSTRBStrategy (bStocks Tokenized St
|
$136.7 | $138.61 | $129.04 | $852.52万 | $4,982.68万 | 2.64% |
| 338 |
SENTSentient
|
$0.01905 | $0.02 | $0.01897 | $38.35万 | $1.39亿 | -3.35% |
| 278 |
BABABBABAB
|
$100.49 | $103.54 | $100.01 | $50.34万 | — | -2.35% |
| 108 |
DOTPolkadot
|
$0.944 | $0.951 | $0.926 | $189.17万 | $15.99亿 | 0.75% |
| 131 |
ETHFIEther.fi
|
$0.5811 | $0.5962 | $0.5681 | $138.19万 | $5.78亿 | 0.55% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 147 |
SKYSky
|
$0.0664 | $0.0664 | $0.06358 | $110.19万 | $15.44亿 | 2.36% |
| 230 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 653 |
ASMLBASMLB
|
$1562.48 | $1,583.68 | $1,521.96 | $6.89万 | — | 0.36% |
| 40 |
QNTQuant
|
$193.63 | $200.58 | $188.87 | $966.44万 | $28.33亿 | -1.51% |
| 576 |
GASGas
|
$1.147 | $1.17 | $1.14 | $13.46万 | $7,460.48万 | -0.09% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 313 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 594 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.47万 | $3,450.31万 | 0.29% |
相关站点
共 40 个
SOXSB _BTC行情
达世币 _比特币
比特现金 _比特币
BEAMX _比特币行情
大零币 _币种排行
Initia _比特币
Vanar Chain _以太坊ETH价格
INTWB _比特币
Celo _比特币
Near Protocol _比特币行情
Filecoin _比特币行情
比特现金 _比特币行情
World Liberty _币种排行
Official Trump _以太坊ETH价格
USD1 _以太坊ETH价格
应用链 _币种排行
币安币 _加密货币行情
Holo _BTC行情
Tether Gold _以太坊ETH价格
Sui _加密货币行情
大零币 _以太坊ETH价格
Bubblemaps _比特币行情
Pump.fun _BTC行情
Gitcoin _比特币行情
币安币 _BTC行情
Hyperliquid _比特币行情
Bittensor _加密货币行情
Hashflow _BTC行情
Vanar Chain _以太坊ETH价格
Near Protocol _币种排行
Chainlink _BTC行情
牛来 _比特币
Aave _币种排行
Arbitrum _比特币行情
币安币 _比特币
大零币 _以太坊ETH价格
以太坊 _币种排行
Official Trump _BTC行情
Gram _数字货币市值
波场 _比特币