24H 最高$0.1293
24H 最低$0.1236
今日开盘$0.1263
24H 成交量$44.98万
流通市值$1.90亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.14 | $62.88 | $59.94 | $843.44万 | $8,769.81万 | 0.64% |
| 365 |
REZRenzo
|
$0.003911 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.75% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.64% |
| 124 |
LITEBLITEB
|
$683.18 | $719.70 | $668.31 | $145.00万 | — | -1.67% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $791.46万 | $4,982.68万 | 3.54% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.39万 | $1.39亿 | -4.54% |
| 289 |
BABABBABAB
|
$100.69 | $103.54 | $100.01 | $46.07万 | — | -1.22% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.63万 | $15.99亿 | 0.53% |
| 137 |
ETHFIEther.fi
|
$0.5806 | $0.5962 | $0.5688 | $122.09万 | $5.78亿 | 1.01% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.0658 | $0.0664 | $0.06382 | $66.11万 | $15.44亿 | 2.35% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 638 |
ASMLBASMLB
|
$1573.36 | $1,583.68 | $1,524.15 | $7.84万 | — | 2.20% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.83% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 593 |
NOTNotcoin
|
$0.000347 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 1.17% |
相关站点
共 40 个
Morpho _BTC行情
瑞波币 _比特币行情
Gitcoin _以太坊ETH价格
Artificial _数字货币市值
NFPrompt _加密货币行情
Saga _比特币行情
Artificial _加密货币行情
PAX Gold _加密货币行情
莱特币 _以太坊ETH价格
Aave _BTC行情
Tether Gold _以太坊ETH价格
Aave _比特币
RWUSD _币种排行
SOXSB _BTC行情
SNXXB _以太坊ETH价格
Pudgy Penguins _加密货币行情
应用链 _加密货币行情
Ripple USD _BTC行情
Gram _以太坊ETH价格
TQQQB _BTC行情
Hashflow _币种排行
艾达币 _数字货币市值
Celo _加密货币行情
TQQQB _BTC行情
Aptos _比特币
Internet _BTC行情
Hyperliquid _数字货币市值
大零币 _比特币
Aave _以太坊ETH价格
波场 _BTC行情
USDC _比特币行情
BFUSD _比特币行情
Uniswap _比特币行情
Filecoin _以太坊ETH价格
Gitcoin _BTC行情
Avalanche _比特币行情
Aave _加密货币行情
Internet _BTC行情
Avalanche _BTC行情
Celo _BTC行情