24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.39 | $62.88 | $59.94 | $849.12万 | $8,769.81万 | 1.62% |
| 368 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.32万 | $3,577.42万 | 0.46% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.51万 | — | 5.51% |
| 122 |
LITEBLITEB
|
$686.66 | $719.70 | $668.31 | $146.63万 | — | -0.72% |
| 47 |
MSTRBStrategy (bStocks Tokenized St
|
$136.14 | $138.61 | $129.04 | $766.66万 | $4,982.68万 | 3.49% |
| 363 |
SENTSentient
|
$0.01887 | $0.01992 | $0.01882 | $33.02万 | $1.39亿 | -5.18% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.06% |
| 105 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $178.34万 | $15.99亿 | 0.32% |
| 137 |
ETHFIEther.fi
|
$0.5812 | $0.5962 | $0.5688 | $121.39万 | $5.78亿 | 0.76% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 214 |
SKYSky
|
$0.06592 | $0.0664 | $0.06382 | $66.98万 | $15.44亿 | 2.23% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 638 |
ASMLBASMLB
|
$1573.48 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.36% |
| 40 |
QNTQuant
|
$192.64 | $200.58 | $188.87 | $950.39万 | $28.33亿 | -1.07% |
| 583 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.82万 | $7,460.48万 | -0.69% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.60万 | $3,450.31万 | 0.88% |
相关站点
共 40 个
THORChain _加密货币行情
以太坊 _比特币
Morpho _比特币行情
RWUSD _BTC行情
Ripple USD _以太坊ETH价格
Ethena _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _BTC行情
SNXXB _比特币行情
Filecoin _比特币行情
Huma Finance _比特币行情
狗币 _BTC行情
KORUB _数字货币市值
Near Protocol _比特币
United Stables _币种排行
Gram _以太坊ETH价格
MarsCoin _数字货币市值
Worldcoin _比特币行情
Official Trump _加密货币行情
First Digital _币种排行
QQQB _比特币行情
1000CAT _比特币行情
Initia _比特币行情
Aster _数字货币市值
World Liberty _以太坊ETH价格
Solana _数字货币市值
Celestia _以太坊ETH价格
First Digital _数字货币市值
Gitcoin _BTC行情
TONToken _以太坊ETH价格
Celestia _数字货币市值
Avalanche _以太坊ETH价格
Filecoin _币种排行
1000CAT _以太坊ETH价格
莱特币 _比特币
Hedera _比特币行情
Plasma _BTC行情
Pepe _比特币行情
Chainlink _加密货币行情
AAPLB _数字货币市值