24H 最高$1.13
24H 最低$1.12
今日开盘$1.1232
24H 成交量$1,587.56万
流通市值—
24H 涨跌额($0.00)
历史最高$4.95
最高日期2020-01-01
历史最低$0.9535
最低日期2022-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$53.74 | $58.66 | $52.38 | $1,261.19万 | $8,769.81万 | -7.46% |
| 333 |
REZRenzo
|
$0.003886 | $0.00403 | $0.003615 | $48.99万 | $428.25万 | -2.29% |
| 642 |
SKUUBSKUUB
|
$12.29 | $16.22 | $11.32 | $11.28万 | — | -22.36% |
| 102 |
LITEBLITEB
|
$529.29 | $636.36 | $518.28 | $280.87万 | — | -13.24% |
| 36 |
MSTRBStrategy (bStocks Tokenized St
|
$128.2 | $145.54 | $124.14 | $1,818.59万 | $4,982.68万 | -11.47% |
| 309 |
SENTSentient
|
$0.01795 | $0.01973 | $0.01747 | $54.28万 | $1.31亿 | -2.50% |
| 105 |
BABABBABAB
|
$106.99 | $111.95 | $104.91 | $266.34万 | — | 0.38% |
| 78 |
DOTPolkadot
|
$0.921 | $0.97 | $0.886 | $487.67万 | $15.52亿 | -3.86% |
| 85 |
ETHFIEther.fi
|
$0.5303 | $0.6061 | $0.5111 | $400.38万 | $5.04亿 | -10.56% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 181 |
SKYSky
|
$0.064 | $0.06829 | $0.06257 | $120.65万 | $14.83亿 | -4.22% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 564 |
ASMLBASMLB
|
$1384.51 | $1,506.30 | $1,361.45 | $18.76万 | — | -7.48% |
| 55 |
QNTQuant
|
$190.08 | $209.24 | $187.88 | $1,074.46万 | $22.96亿 | -6.65% |
| 614 |
GASGas
|
$1.107 | $1.18 | $1.07 | $14.24万 | $7,110.20万 | -5.39% |
| 468 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 496 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 434 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 373 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,098.31万 | -25.00% |
| 526 |
NOTNotcoin
|
$0.000326 | $0.000355 | $0.000313 | $22.49万 | $3,270.37万 | -6.32% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Pudgy Penguins _BTC行情
QQQB _比特币
Holo _比特币行情
Ripple USD _数字货币市值
Ether.fi _币种排行
Official Trump _比特币行情
Ondo _数字货币市值
USDC _比特币
Holo _数字货币市值
Ethena _加密货币行情
莱特币 _比特币行情
比特现金 _比特币
应用链 _以太坊ETH价格
TONToken _以太坊ETH价格
应用链 _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
恒星币 _比特币行情
Hedera _比特币行情
Starknet _币种排行
TQQQB _比特币
Tezos _数字货币市值
RWUSD _BTC行情
LayerZero _比特币行情
Aave _比特币
以太坊 _以太坊ETH价格
Avalanche _BTC行情
Plasma _以太坊ETH价格
Celestia _比特币
Plasma _比特币
莱特币 _BTC行情
USD1 _币种排行
牛来 _币种排行
Official Trump _比特币行情
Caldera _币种排行
Render _币种排行
Pump.fun _数字货币市值
Holo _加密货币行情
大零币 _加密货币行情
瑞波币 _BTC行情