24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.63万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.58 | $62.88 | $59.94 | $848.13万 | $8,769.81万 | 1.65% |
| 365 |
REZRenzo
|
$0.003904 | $0.003925 | $0.003778 | $32.48万 | $3,577.42万 | 0.62% |
| 693 |
SKUUBSKUUB
|
$18.37 | $18.50 | $16.75 | $1.47万 | — | 5.76% |
| 122 |
LITEBLITEB
|
$688.87 | $719.70 | $668.31 | $146.53万 | — | -0.83% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.15 | $138.61 | $129.04 | $771.77万 | $4,982.68万 | 3.49% |
| 363 |
SENTSentient
|
$0.01893 | $0.01988 | $0.01882 | $33.00万 | $1.39亿 | -4.78% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.66万 | — | -1.23% |
| 105 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.90万 | $15.99亿 | 0.64% |
| 137 |
ETHFIEther.fi
|
$0.5835 | $0.5962 | $0.5688 | $121.88万 | $5.78亿 | 1.14% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 215 |
SKYSky
|
$0.06599 | $0.0664 | $0.06382 | $66.80万 | $15.44亿 | 2.41% |
| 226 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 638 |
ASMLBASMLB
|
$1573.48 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.29% |
| 40 |
QNTQuant
|
$192.96 | $200.58 | $188.87 | $949.80万 | $28.33亿 | -0.89% |
| 581 |
GASGas
|
$1.15 | $1.16 | $1.14 | $11.81万 | $7,460.48万 | -0.61% |
| 391 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 360 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 597 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.72万 | $3,450.31万 | 0.88% |
相关站点
共 40 个
Arbitrum _加密货币行情
Worldcoin _比特币
以太坊 _币种排行
United Stables _比特币
Holo _BTC行情
Plasma _比特币行情
Morpho _比特币行情
Saga _比特币行情
Official Trump _比特币
莱特币 _比特币
Blur _币种排行
NFPrompt _BTC行情
Near Protocol _BTC行情
World Liberty _数字货币市值
Saga _比特币行情
Morpho _比特币行情
POL _BTC行情
币安币 _数字货币市值
大零币 _比特币
Vanar Chain _币种排行
TQQQB _数字货币市值
Hyperliquid _比特币
Midnight _加密货币行情
PAX Gold _以太坊ETH价格
莱特币 _比特币行情
Saga _以太坊ETH价格
瑞波币 _比特币
Solana _比特币
NBISB _比特币行情
Hyperliquid _比特币
Initia _BTC行情
Celestia _以太坊ETH价格
Ethena USDe _数字货币市值
比特现金 _数字货币市值
Filecoin _BTC行情
Holo _比特币行情
Quant _以太坊ETH价格
Aster _比特币行情
Initia _数字货币市值
RWUSD _加密货币行情