24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.11 | $62.88 | $59.94 | $842.19万 | $8,769.81万 | 0.86% |
| 366 |
REZRenzo
|
$0.003906 | $0.003925 | $0.003778 | $32.85万 | $3,577.42万 | 0.44% |
| 692 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.48万 | — | 5.69% |
| 124 |
LITEBLITEB
|
$683.08 | $719.70 | $668.31 | $144.34万 | — | -0.89% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.45 | $138.61 | $129.04 | $793.87万 | $4,982.68万 | 3.14% |
| 363 |
SENTSentient
|
$0.01893 | $0.01988 | $0.01882 | $33.32万 | $1.39亿 | -4.59% |
| 267 |
BABABBABAB
|
$100.73 | $103.54 | $100.01 | $50.90万 | — | -1.17% |
| 103 |
DOTPolkadot
|
$0.942 | $0.951 | $0.926 | $181.23万 | $15.99亿 | 0.43% |
| 137 |
ETHFIEther.fi
|
$0.5807 | $0.5962 | $0.5688 | $121.71万 | $5.78亿 | 0.87% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.73万 | $15.44亿 | 2.11% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 626 |
ASMLBASMLB
|
$1566.43 | $1,583.68 | $1,524.15 | $8.69万 | — | 1.90% |
| 40 |
QNTQuant
|
$192.78 | $200.58 | $188.87 | $948.42万 | $28.33亿 | -1.02% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
相关站点
共 40 个
PAX Gold _BTC行情
艾达币 _BTC行情
AMDB _比特币
牛来 _比特币行情
比特币 _以太坊ETH价格
Vanar Chain _加密货币行情
Sui _BTC行情
MarsCoin _比特币
Caldera _数字货币市值
Injective _加密货币行情
Uniswap _数字货币市值
Saga _BTC行情
Chainlink _数字货币市值
Hedera _BTC行情
Arbitrum _BTC行情
MegaETH _比特币
AAPLB _比特币行情
First Digital _币种排行
应用链 _数字货币市值
Aster _币种排行
World Liberty _以太坊ETH价格
Bittensor _比特币
狗币 _比特币
Gram _加密货币行情
United Stables _BTC行情
Official Trump _BTC行情
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
PAX Gold _加密货币行情
Vanar Chain _BTC行情
币安币 _比特币行情
Gitcoin _BTC行情
应用链 _比特币行情
Celo _比特币行情
THORChain _比特币
Avalanche _比特币
LayerZero _BTC行情
Aster _以太坊ETH价格
BEB _比特币
Vanar Chain _数字货币市值