24H 最高$0.1894
24H 最低$0.1727
今日开盘$0.1779
24H 成交量$248.66万
流通市值$3,957.39万
24H 涨跌额($0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$62.07 | $62.88 | $59.93 | $863.96万 | $8,769.81万 | 2.80% |
| 384 |
REZRenzo
|
$0.003867 | $0.003934 | $0.003778 | $30.58万 | $3,577.42万 | -1.30% |
| 693 |
SKUUBSKUUB
|
$18.48 | $18.50 | $16.75 | $1.67万 | — | 8.39% |
| 123 |
LITEBLITEB
|
$693.27 | $719.70 | $668.31 | $145.65万 | — | -0.27% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.61 | $138.61 | $129.04 | $774.46万 | $4,982.68万 | 3.56% |
| 360 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.45万 | $1.39亿 | -5.03% |
| 289 |
BABABBABAB
|
$100.7 | $103.54 | $100.01 | $45.62万 | — | -1.18% |
| 107 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $177.11万 | $15.99亿 | 0.53% |
| 137 |
ETHFIEther.fi
|
$0.5791 | $0.5962 | $0.5688 | $121.29万 | $5.78亿 | 0.09% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 216 |
SKYSky
|
$0.06636 | $0.0664 | $0.06382 | $67.86万 | $15.44亿 | 2.57% |
| 225 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 635 |
ASMLBASMLB
|
$1575.09 | $1,583.68 | $1,524.15 | $8.05万 | — | 2.58% |
| 39 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $942.71万 | $28.33亿 | -1.59% |
| 588 |
GASGas
|
$1.156 | $1.17 | $1.14 | $11.32万 | $7,460.48万 | -0.35% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 422 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 311 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 601 |
NOTNotcoin
|
$0.000348 | $0.000351 | $0.000334 | $10.64万 | $3,450.31万 | 0.58% |
相关站点
共 40 个
Filecoin _币种排行
Bubblemaps _数字货币市值
BEB _以太坊ETH价格
First Digital _数字货币市值
TQQQB _BTC行情
Sui _币种排行
World Liberty _BTC行情
Ripple USD _BTC行情
Quant _数字货币市值
Gram _BTC行情
Ethena _比特币行情
Plasma _加密货币行情
Plasma _币种排行
Celestia _加密货币行情
NFPrompt _比特币行情
Huma Finance _加密货币行情
Haedal _比特币
波场 _比特币行情
Uniswap _数字货币市值
First Digital _以太坊ETH价格
Hyperliquid _比特币行情
艾达币 _加密货币行情
Pump.fun _币种排行
AMDB _数字货币市值
牛来 _BTC行情
Midnight _以太坊ETH价格
Ondo _以太坊ETH价格
NBISB _数字货币市值
Quant _比特币行情
比特币
应用链 _比特币行情
Vanar Chain _比特币行情
Official Trump _加密货币行情
应用链 _比特币
RWUSD _以太坊ETH价格
大零币 _以太坊ETH价格
以太坊 _比特币
USD1 _数字货币市值
恒星币 _币种排行
MegaETH _币种排行