24H 最高$0.0289
24H 最低$0.0227
今日开盘$0.0278
24H 成交量$15.83万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.9999
最高日期2018-07-01
历史最低$0.0227
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.51 | $62.08 | $56.72 | $1,359.78万 | $8,769.81万 | -5.28% |
| 265 |
REZRenzo
|
$0.003976 | $0.004103 | $0.003726 | $62.11万 | $456.78万 | 2.95% |
| 676 |
SKUUBSKUUB
|
$16.07 | $18.55 | $15.50 | $6.35万 | — | -12.43% |
| 124 |
LITEBLITEB
|
$630.91 | $702.97 | $599.49 | $198.72万 | — | -8.46% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.59 | $146.19 | $129.30 | $1,798.81万 | $4,982.68万 | 5.50% |
| 273 |
SENTSentient
|
$0.01897 | $0.01942 | $0.01823 | $59.65万 | $1.34亿 | 0.58% |
| 95 |
BABABBABAB
|
$105.63 | $107.58 | $99.04 | $352.76万 | — | 4.90% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $452.15万 | $16.50亿 | 1.27% |
| 110 |
ETHFIEther.fi
|
$0.5939 | $0.6219 | $0.5528 | $266.39万 | $5.81亿 | 3.04% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
SKYSky
|
$0.06672 | $0.0686 | $0.06352 | $99.75万 | $15.71亿 | 0.73% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 515 |
ASMLBASMLB
|
$1505.34 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.41% |
| 38 |
QNTQuant
|
$202.4 | $210.98 | $185.35 | $1,489.26万 | $24.44亿 | 4.87% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.61万 | $7,605.47万 | 1.82% |
| 436 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 356 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
NOTNotcoin
|
$0.000349 | $0.000363 | $0.000325 | $30.37万 | $3,597.78万 | 0.87% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Celestia _比特币
KORUB _加密货币行情
Sui _数字货币市值
LayerZero _数字货币市值
MarsCoin _BTC行情
Starknet _数字货币市值
Ripple USD _数字货币市值
AAPLB _以太坊ETH价格
Bittensor _数字货币市值
Pump.fun _以太坊ETH价格
Arbitrum _币种排行
Internet _加密货币行情
Aerodrome _比特币
恒星币 _加密货币行情
USD1 _比特币行情
First Digital _数字货币市值
Aptos _比特币
Raydium _比特币
Polkadot _加密货币行情
达世币 _数字货币市值
以太坊 _比特币行情
First Digital _加密货币行情
Near Protocol _数字货币市值
First Digital _数字货币市值
Avalanche _比特币
Space and Time _币种排行
牛来 _BTC行情
Stacks _比特币
StraitsX XUSD _加密货币行情
NFPrompt _币种排行
LayerZero _以太坊ETH价格
Injective _BTC行情
Raydium _数字货币市值
Tether Gold _数字货币市值
PancakeSwap _币种排行
Ondo _比特币
THORChain _以太坊ETH价格
Celo _币种排行
牛来 _BTC行情