24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$505.07万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.43 | $57.37 | $54.57 | $627.90万 | $8,769.81万 | 2.86% |
| 178 |
REZRenzo
|
$0.003924 | $0.004071 | $0.003866 | $81.70万 | $451.79万 | -1.85% |
| 597 |
SKUUBSKUUB
|
$12.48 | $13.32 | $11.78 | $10.06万 | — | -1.11% |
| 199 |
LITEBLITEB
|
$539.03 | $564.68 | $519.11 | $72.45万 | — | -3.37% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.78 | $130.76 | $125.80 | $792.16万 | $4,982.68万 | -1.03% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01795 | $35.24万 | $1.34亿 | -3.85% |
| 250 |
BABABBABAB
|
$109.41 | $109.79 | $106.35 | $53.05万 | — | 2.18% |
| 93 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $224.86万 | $15.92亿 | -3.11% |
| 95 |
ETHFIEther.fi
|
$0.585 | $0.5925 | $0.5721 | $211.86万 | $5.65亿 | 0.98% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 143 |
SKYSky
|
$0.06384 | $0.06649 | $0.0636 | $104.39万 | $15.40亿 | -3.11% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 673 |
ASMLBASMLB
|
$1432.21 | $1,455.55 | $1,413.50 | $3.90万 | — | -1.01% |
| 34 |
QNTQuant
|
$197.66 | $205.23 | $187.50 | $1,128.31万 | $23.36亿 | 3.87% |
| 643 |
GASGas
|
$1.098 | $1.14 | $1.10 | $6.13万 | $7,301.48万 | -2.14% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 408 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 568 |
NOTNotcoin
|
$0.000328 | $0.00034 | $0.000326 | $11.58万 | $3,455.37万 | -3.25% |
相关站点
共 40 个
Arbitrum _比特币行情
Pump.fun _比特币
Polygon _BTC行情
Gitcoin _BTC行情
First Digital _以太坊ETH价格
Meteora _以太坊ETH价格
Polygon _币种排行
Official _加密货币行情
瑞波币 _BTC行情
Aster _数字货币市值
PAX Gold _比特币
Injective _加密货币行情
Pump.fun _比特币行情
United Stables _数字货币市值
Ethena _比特币行情
DODO _比特币
ONEchain _比特币
KORUB _币种排行
SOXSB _以太坊ETH价格
TQQQB _以太坊ETH价格
Official _BTC行情
Ripple USD _比特币
Pyth Network _以太坊ETH价格
USD1 _比特币
Zilliqa _以太坊ETH价格
币安币 _以太坊ETH价格
达世币 _加密货币行情
Solana _比特币
Bubblemaps _BTC行情
Ondo _比特币行情
Tether Gold _加密货币行情
Official _比特币
Meteora _数字货币市值
United Stables _比特币
Meteora _币种排行
Quant _以太坊ETH价格
应用链 _数字货币市值
Injective _币种排行
Pump.fun _比特币
大零币 _比特币行情