24H 最高$0.1008
24H 最低$0.0972
今日开盘$0.0993
24H 成交量$29.82万
流通市值$2,554.11万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.01 | $62.88 | $59.94 | $841.29万 | $8,769.81万 | 0.79% |
| 352 |
REZRenzo
|
$0.003903 | $0.003925 | $0.003778 | $35.25万 | $3,577.42万 | 0.44% |
| 692 |
SKUUBSKUUB
|
$18.28 | $18.50 | $16.75 | $1.48万 | — | 5.97% |
| 125 |
LITEBLITEB
|
$681.45 | $719.70 | $668.31 | $143.62万 | — | -1.02% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$134.98 | $138.61 | $129.04 | $805.55万 | $4,982.68万 | 2.93% |
| 364 |
SENTSentient
|
$0.01891 | $0.01988 | $0.01882 | $33.50万 | $1.39亿 | -4.59% |
| 255 |
BABABBABAB
|
$100.65 | $103.54 | $100.01 | $54.19万 | — | -1.25% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $181.58万 | $15.99亿 | 0.21% |
| 137 |
ETHFIEther.fi
|
$0.577 | $0.5962 | $0.5688 | $122.32万 | $5.78亿 | 0.31% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06549 | $0.0664 | $0.06382 | $66.09万 | $15.44亿 | 1.85% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 624 |
ASMLBASMLB
|
$1565.23 | $1,583.68 | $1,524.15 | $8.81万 | — | 1.82% |
| 40 |
QNTQuant
|
$192.56 | $200.58 | $188.87 | $950.41万 | $28.33亿 | -0.83% |
| 579 |
GASGas
|
$1.149 | $1.16 | $1.14 | $11.86万 | $7,460.48万 | -0.52% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 365 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 310 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.10万 | $3,450.31万 | 0.58% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aave _加密货币行情
Aerodrome _比特币
Bubblemaps _数字货币市值
BEB _数字货币市值
INTWB _加密货币行情
TONToken _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币
Huma Finance _比特币
MegaETH _BTC行情
USDC _以太坊ETH价格
TQQQB _以太坊ETH价格
Gitcoin _BTC行情
Near Protocol _比特币行情
POL _币种排行
Aptos _比特币行情
MegaETH _BTC行情
NFPrompt _以太坊ETH价格
Cosmos Hub _数字货币市值
Ethena USDe _以太坊ETH价格
QQQB _以太坊ETH价格
Solana _数字货币市值
QQQB _比特币
Haedal _比特币行情
狗币 _BTC行情
Official Trump _比特币行情
Ethena USDe _比特币
First Digital _数字货币市值
Haedal _数字货币市值
USDC _数字货币市值
Hashflow _BTC行情
Gram _币种排行
BEB _以太坊ETH价格
TQQQB _BTC行情
Pudgy Penguins _以太坊ETH价格
POL _BTC行情
Sui _数字货币市值
Tether Gold _币种排行
Aerodrome _币种排行