24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$61.6 | $62.88 | $59.93 | $861.80万 | $8,769.81万 | 2.33% |
| 384 |
REZRenzo
|
$0.003863 | $0.003934 | $0.003778 | $30.80万 | $3,577.42万 | -1.03% |
| 692 |
SKUUBSKUUB
|
$18.33 | $18.42 | $16.72 | $1.71万 | — | 9.11% |
| 123 |
LITEBLITEB
|
$690.68 | $719.70 | $668.31 | $146.75万 | — | -0.16% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.84 | $138.61 | $129.04 | $775.07万 | $4,982.68万 | 3.09% |
| 362 |
SENTSentient
|
$0.01893 | $0.02 | $0.01882 | $33.57万 | $1.39亿 | -3.66% |
| 286 |
BABABBABAB
|
$100.64 | $103.54 | $100.01 | $45.63万 | — | -1.06% |
| 104 |
DOTPolkadot
|
$0.945 | $0.951 | $0.926 | $180.22万 | $15.99亿 | 1.18% |
| 138 |
ETHFIEther.fi
|
$0.5765 | $0.5962 | $0.5688 | $122.69万 | $5.78亿 | 0.51% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 214 |
SKYSky
|
$0.06622 | $0.0664 | $0.06382 | $68.22万 | $15.44亿 | 2.94% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 636 |
ASMLBASMLB
|
$1565.18 | $1,583.68 | $1,524.15 | $7.94万 | — | 1.98% |
| 39 |
QNTQuant
|
$193.18 | $200.58 | $188.87 | $942.61万 | $28.33亿 | -0.66% |
| 585 |
GASGas
|
$1.15 | $1.17 | $1.14 | $11.49万 | $7,460.48万 | -0.43% |
| 395 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 601 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $10.69万 | $3,450.31万 | 0.88% |
相关站点
共 40 个
MegaETH _数字货币市值
Solana _比特币行情
Ethena _币种排行
Chainlink _加密货币行情
Aster _加密货币行情
Pump.fun _以太坊ETH价格
Caldera _BTC行情
MegaETH _以太坊ETH价格
Caldera _比特币
Aerodrome _加密货币行情
THORChain _以太坊ETH价格
以太坊 _数字货币市值
Midnight _比特币
Aptos _比特币
Tether Gold _以太坊ETH价格
应用链 _加密货币行情
TONToken _BTC行情
Caldera _比特币
Avalanche _BTC行情
Chainlink _以太坊ETH价格
Aster _比特币
AMDB _比特币行情
比特币 _数字货币市值
NFPrompt _比特币行情
Initia _加密货币行情
以太坊 _加密货币行情
Hashflow _数字货币市值
Bubblemaps _比特币行情
Vanar Chain _BTC行情
INTWB _数字货币市值
币安币 _BTC行情
Tether Gold _比特币行情
Chainlink _以太坊ETH价格
Midnight _加密货币行情
Pudgy Penguins _以太坊ETH价格
USD1 _加密货币行情
Pump.fun _以太坊ETH价格
Sui _加密货币行情
BEAMX _加密货币行情
Aave _币种排行