24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04453
24H 成交量$59.02万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
INTCBIntel (bStocks Tokenized Stock
|
$60.96 | $62.88 | $59.94 | $840.72万 | $8,769.81万 | 0.58% |
| 365 |
REZRenzo
|
$0.003909 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.62% |
| 693 |
SKUUBSKUUB
|
$18.26 | $18.50 | $16.75 | $1.48万 | — | 5.06% |
| 124 |
LITEBLITEB
|
$681.63 | $719.70 | $668.31 | $144.75万 | — | -1.73% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.72 | $138.61 | $129.04 | $791.21万 | $4,982.68万 | 3.27% |
| 362 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.54% |
| 267 |
BABABBABAB
|
$100.71 | $103.54 | $100.01 | $50.83万 | — | -1.21% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.58万 | $15.99亿 | 0.53% |
| 137 |
ETHFIEther.fi
|
$0.5812 | $0.5962 | $0.5688 | $122.47万 | $5.78亿 | 1.01% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06583 | $0.0664 | $0.06382 | $66.01万 | $15.44亿 | 2.44% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 637 |
ASMLBASMLB
|
$1568.46 | $1,583.68 | $1,524.15 | $7.96万 | — | 1.94% |
| 40 |
QNTQuant
|
$192.91 | $200.58 | $188.87 | $950.58万 | $28.33亿 | -0.87% |
| 583 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.73万 | $7,460.48万 | -0.09% |
| 392 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 425 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.08万 | $3,450.31万 | 0.58% |
相关站点
共 40 个
KORUB _BTC行情
Near Protocol _数字货币市值
艾达币 _加密货币行情
Gram _数字货币市值
比特币 _BTC行情
Vanar Chain _以太坊ETH价格
Artificial _币种排行
Plasma _加密货币行情
INTWB _以太坊ETH价格
Aster _币种排行
EUR _加密货币行情
Near Protocol _加密货币行情
EUR _比特币行情
Bittensor _比特币
Holo _比特币行情
Hashflow _加密货币行情
Hedera _比特币行情
Saga _BTC行情
PAX Gold _比特币行情
SOXSB _数字货币市值
Avalanche _数字货币市值
牛来 _加密货币行情
Sui _加密货币行情
币安币 _比特币行情
恒星币 _加密货币行情
Caldera _比特币
Hedera _比特币
THORChain _BTC行情
Filecoin _加密货币行情
BEB _币种排行
NFPrompt _数字货币市值
THORChain _比特币行情
NFPrompt _BTC行情
MarsCoin _比特币
RWUSD _币种排行
Bubblemaps _比特币
瑞波币 _比特币行情
NFPrompt _数字货币市值
Avalanche _数字货币市值
TQQQB _以太坊ETH价格