24H 最高$0.05045
24H 最低$0.04834
今日开盘$0.04884
24H 成交量$12.86万
流通市值$1,247.29万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$60.8 | $62.88 | $59.93 | $842.83万 | $8,769.81万 | 1.01% |
| 383 |
REZRenzo
|
$0.003849 | $0.003934 | $0.003778 | $30.77万 | $3,577.42万 | -1.49% |
| 692 |
SKUUBSKUUB
|
$17.85 | $18.38 | $16.72 | $1.67万 | — | 5.43% |
| 127 |
LITEBLITEB
|
$682.59 | $719.70 | $668.31 | $141.33万 | — | -1.25% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.75 | $138.61 | $129.04 | $773.50万 | $4,982.68万 | 3.01% |
| 362 |
SENTSentient
|
$0.0189 | $0.02 | $0.01882 | $33.67万 | $1.39亿 | -3.92% |
| 289 |
BABABBABAB
|
$100.59 | $103.54 | $100.01 | $45.58万 | — | -1.07% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $181.43万 | $15.99亿 | 0.96% |
| 138 |
ETHFIEther.fi
|
$0.5753 | $0.5962 | $0.5688 | $122.86万 | $5.78亿 | 0.26% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 215 |
SKYSky
|
$0.06629 | $0.0664 | $0.06382 | $68.36万 | $15.44亿 | 2.92% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 645 |
ASMLBASMLB
|
$1553.64 | $1,583.68 | $1,524.15 | $6.99万 | — | 1.07% |
| 39 |
QNTQuant
|
$192.72 | $200.58 | $188.87 | $937.71万 | $28.33亿 | -0.96% |
| 585 |
GASGas
|
$1.145 | $1.17 | $1.14 | $11.57万 | $7,460.48万 | -0.61% |
| 396 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 421 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 364 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 308 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 600 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $10.78万 | $3,450.31万 | 0.29% |
相关站点
共 40 个
币安币 _BTC行情
Sui _比特币
波场 _以太坊ETH价格
Pudgy Penguins _数字货币市值
EUR _数字货币市值
狗币 _加密货币行情
Morpho _加密货币行情
LayerZero _BTC行情
Official Trump _比特币行情
Chainlink _数字货币市值
莱特币 _比特币行情
莱特币 _以太坊ETH价格
POL _加密货币行情
Tether Gold _数字货币市值
波场 _加密货币行情
Internet _比特币
Solana _BTC行情
莱特币 _以太坊ETH价格
SOXSB _BTC行情
KORUB _数字货币市值
NFPrompt _数字货币市值
Pepe _比特币
Tether Gold _BTC行情
Initia _加密货币行情
QQQB _以太坊ETH价格
Avalanche _数字货币市值
Haedal _加密货币行情
1000CAT _比特币行情
币安币 _以太坊ETH价格
应用链 _比特币
Morpho _比特币行情
POL _以太坊ETH价格
大零币 _比特币
Saga _以太坊ETH价格
Initia _比特币
比特现金 _比特币
SNXXB _币种排行
Gitcoin _数字货币市值
BEB _数字货币市值
RWUSD _比特币