24H 最高$0.00951
24H 最低$0.00887
今日开盘$0.00888
24H 成交量$22.30万
流通市值$1,135.45万
24H 涨跌额($0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$62.25 | $64.05 | $57.93 | $2,098.30万 | $8,769.81万 | 6.78% |
| 271 |
REZRenzo
|
$0.003723 | $0.003861 | $0.00366 | $51.23万 | $436.23万 | 0.05% |
| 573 |
SKUUBSKUUB
|
$15.08 | $15.69 | $12.56 | $11.30万 | — | 19.30% |
| 123 |
LITEBLITEB
|
$656.4 | $678.93 | $586.53 | $151.18万 | — | 10.91% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$121.2 | $124.17 | $120.09 | $887.31万 | $4,982.68万 | -0.13% |
| 242 |
SENTSentient
|
$0.01594 | $0.01675 | $0.01594 | $58.99万 | $1.19亿 | -2.15% |
| 254 |
BABABBABAB
|
$101.86 | $103.69 | $101.18 | $55.08万 | — | -1.07% |
| 80 |
DOTPolkadot
|
$0.851 | $0.872 | $0.825 | $301.10万 | $14.82亿 | 0.95% |
| 83 |
ETHFIEther.fi
|
$0.6447 | $0.6561 | $0.6251 | $290.10万 | $6.22亿 | 1.15% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,542.29万 | -3.13% |
| 160 |
SKYSky
|
$0.0585 | $0.06127 | $0.05843 | $101.60万 | $14.04亿 | -3.94% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 544 |
ASMLBASMLB
|
$1537.88 | $1,572.79 | $1,508.99 | $14.00万 | — | 1.54% |
| 62 |
QNTQuant
|
$176.64 | $184.15 | $175.75 | $589.13万 | $21.88亿 | -3.10% |
| 659 |
GASGas
|
$1.049 | $1.07 | $1.04 | $5.75万 | $6,926.72万 | 0.00% |
| 394 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $2.22万 | 45.23% |
| 361 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,005.94万 | -25.00% |
| 226 |
NOTNotcoin
|
$0.000327 | $0.000341 | $0.000323 | $68.04万 | $3,457.99万 | -2.97% |