24H 最高$0.8653
24H 最低$0.847
今日开盘$0.8605
24H 成交量$1,174.21万
流通市值$35.16亿
24H 涨跌额(-$0.01)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $56.58 | $55.92 | $133.49万 | $8,769.81万 | 0.04% |
| 247 |
REZRenzo
|
$0.003865 | $0.003996 | $0.003799 | $43.15万 | $447.29万 | -1.40% |
| 643 |
SKUUBSKUUB
|
$12.45 | $12.60 | $12.33 | $1.69万 | — | 0.24% |
| 518 |
LITEBLITEB
|
$538.12 | $540.69 | $535.43 | $10.83万 | — | 0.18% |
| 63 |
MSTRBStrategy (bStocks Tokenized St
|
$128.62 | $129.02 | $126.17 | $263.96万 | $4,982.68万 | -0.20% |
| 339 |
SENTSentient
|
$0.01752 | $0.01844 | $0.01743 | $27.97万 | $1.28亿 | -2.83% |
| 615 |
BABABBABAB
|
$109.25 | $109.48 | $108.95 | $3.62万 | — | -0.16% |
| 106 |
DOTPolkadot
|
$0.905 | $0.907 | $0.879 | $119.45万 | $15.24亿 | 0.22% |
| 71 |
ETHFIEther.fi
|
$0.6032 | $0.6042 | $0.5808 | $227.70万 | $5.72亿 | 3.27% |
| 296 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 196 |
SKYSky
|
$0.06413 | $0.06468 | $0.06329 | $59.57万 | $14.95亿 | 0.39% |
| 185 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 677 |
ASMLBASMLB
|
$1433.67 | $1,434.41 | $1,425.69 | $4,225.58 | — | 0.22% |
| 41 |
QNTQuant
|
$200.06 | $201.82 | $193.34 | $508.42万 | $23.42亿 | 1.40% |
| 607 |
GASGas
|
$1.069 | $1.10 | $1.07 | $4.69万 | $7,032.24万 | -2.64% |
| 324 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 356 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 297 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 571 |
NOTNotcoin
|
$0.000319 | $0.00033 | $0.000317 | $7.28万 | $3,287.73万 | -2.45% |
相关站点
共 40 个
RNDR _比特币行情
ONEchain _BTC行情
LayerZero _比特币行情
JUST _BTC行情
币安币 _BTC行情
Wrapped _比特币
JUST _BTC行情
Internet _加密货币行情
Solana _比特币
USD1 _比特币
Filecoin _BTC行情
币安币 _加密货币行情
Quant _加密货币行情
Official _以太坊ETH价格
JUST _BTC行情
LayerZero _比特币行情
大零币 _以太坊ETH价格
Avalanche _比特币
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币行情
Injective _币种排行
Huma Finance _比特币
NFPrompt _以太坊ETH价格
BitTensor _加密货币行情
Ondo _以太坊ETH价格
EUR _币种排行
Avalanche _币种排行
Zama _以太坊ETH价格
Sign _BTC行情
TONToken _数字货币市值
StraitsX USD _BTC行情
Ripple USD _以太坊ETH价格
CyberConnect _比特币
Thena _比特币
KORUB _币种排行
Official _币种排行
Tether Gold _比特币
MarsCoin _币种排行
Pump.fun _以太坊ETH价格
ONEchain _币种排行