24H 最高$30.15
24H 最低$29.20
今日开盘$29.31
24H 成交量$1.72万
流通市值—
24H 涨跌额($0.79)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.62 | $61.73 | $56.72 | $1,356.23万 | $8,769.81万 | -4.71% |
| 264 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.00万 | $456.78万 | 3.38% |
| 676 |
SKUUBSKUUB
|
$16.21 | $18.55 | $15.50 | $6.50万 | — | -11.32% |
| 124 |
LITEBLITEB
|
$630.08 | $702.97 | $599.49 | $203.17万 | — | -8.45% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.01 | $146.19 | $129.30 | $1,807.17万 | $4,982.68万 | 5.94% |
| 272 |
SENTSentient
|
$0.01928 | $0.01942 | $0.01823 | $60.17万 | $1.34亿 | 2.12% |
| 94 |
BABABBABAB
|
$105.58 | $107.58 | $99.04 | $352.69万 | — | 4.88% |
| 83 |
DOTPolkadot
|
$0.962 | $0.996 | $0.907 | $453.35万 | $16.50亿 | 2.23% |
| 110 |
ETHFIEther.fi
|
$0.5998 | $0.6219 | $0.5528 | $266.00万 | $5.81亿 | 4.37% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 180 |
SKYSky
|
$0.06692 | $0.0686 | $0.06352 | $99.29万 | $15.71亿 | 1.30% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 515 |
ASMLBASMLB
|
$1505.61 | $1,577.50 | $1,481.55 | $22.08万 | — | -4.27% |
| 39 |
QNTQuant
|
$202.5 | $210.98 | $185.35 | $1,467.97万 | $24.44亿 | 4.44% |
| 642 |
GASGas
|
$1.175 | $1.20 | $1.10 | $10.72万 | $7,605.47万 | 2.00% |
| 437 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 407 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 355 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 426 |
NOTNotcoin
|
$0.00035 | $0.000363 | $0.000325 | $30.47万 | $3,597.78万 | 1.16% |
相关站点
共 40 个
Quant _BTC行情
Aptos _币种排行
Space and Time _比特币行情
Aptos _以太坊ETH价格
Pump.fun _数字货币市值
PancakeSwap _以太坊ETH价格
TQQQB _加密货币行情
Plasma _以太坊ETH价格
Hedera _数字货币市值
Quant _以太坊ETH价格
THORChain _币种排行
应用链 _BTC行情
波场 _加密货币行情
TONToken _数字货币市值
Zama _比特币行情
United Stables _数字货币市值
PancakeSwap _比特币
BEB _比特币行情
Arbitrum _币种排行
MarsCoin _数字货币市值
达世币 _币种排行
Ethena _加密货币行情
达世币 _BTC行情
Haedal _数字货币市值
比特现金 _加密货币行情
牛来 _数字货币市值
Aerodrome _币种排行
AMDB _以太坊ETH价格
Ondo _比特币
Arbitrum _以太坊ETH价格
Ondo _加密货币行情
比特现金 _比特币
BFUSD _比特币行情
INTWB _比特币
Tether Gold _数字货币市值
Huma Finance _以太坊ETH价格
Aave _BTC行情
TQQQB _加密货币行情
INTWB _BTC行情
Aptos _BTC行情