24H 最高$1.01
24H 最低$0.9983
今日开盘$1.0014
24H 成交量$43.67万
流通市值$95.72亿
24H 涨跌额(-$0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.948265
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.1 | $62.88 | $59.94 | $842.48万 | $8,769.81万 | 0.76% |
| 366 |
REZRenzo
|
$0.003902 | $0.003925 | $0.003778 | $32.83万 | $3,577.42万 | 0.44% |
| 693 |
SKUUBSKUUB
|
$18.21 | $18.50 | $16.75 | $1.49万 | — | 5.26% |
| 124 |
LITEBLITEB
|
$681.84 | $719.70 | $668.31 | $144.52万 | — | -1.43% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$135.63 | $138.61 | $129.04 | $793.57万 | $4,982.68万 | 3.23% |
| 363 |
SENTSentient
|
$0.01892 | $0.01988 | $0.01882 | $33.34万 | $1.39亿 | -4.64% |
| 267 |
BABABBABAB
|
$100.75 | $103.54 | $100.01 | $50.85万 | — | -1.15% |
| 103 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $180.69万 | $15.99亿 | 0.53% |
| 137 |
ETHFIEther.fi
|
$0.58 | $0.5962 | $0.5688 | $121.73万 | $5.78亿 | 0.82% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06575 | $0.0664 | $0.06382 | $65.76万 | $15.44亿 | 2.18% |
| 223 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 626 |
ASMLBASMLB
|
$1567.36 | $1,583.68 | $1,524.15 | $8.70万 | — | 1.87% |
| 40 |
QNTQuant
|
$192.74 | $200.58 | $188.87 | $950.64万 | $28.33亿 | -0.91% |
| 582 |
GASGas
|
$1.153 | $1.16 | $1.14 | $11.71万 | $7,460.48万 | -0.17% |
| 393 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 362 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 309 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 592 |
NOTNotcoin
|
$0.000345 | $0.000351 | $0.000334 | $11.07万 | $3,450.31万 | 0.58% |
相关站点
共 40 个
Bubblemaps _币种排行
Starknet _BTC行情
USDC _比特币行情
SOXSB _比特币
SNXXB _加密货币行情
莱特币 _比特币行情
Ethena _以太坊ETH价格
Near Protocol _加密货币行情
United Stables _比特币
Gram _BTC行情
TQQQB _BTC行情
大零币 _币种排行
Pudgy Penguins _BTC行情
First Digital _数字货币市值
Huma Finance _BTC行情
Celo _BTC行情
Gitcoin _BTC行情
以太坊 _加密货币行情
比特现金 _数字货币市值
以太坊 _比特币
Bubblemaps _BTC行情
Injective _以太坊ETH价格
Pump.fun _BTC行情
Solana _比特币
Injective _比特币
MarsCoin _比特币行情
INTWB _以太坊ETH价格
Official Trump _以太坊ETH价格
Initia _比特币行情
Celo _比特币
Morpho _数字货币市值
Solana _比特币行情
POL _比特币
Haedal _数字货币市值
Aptos _加密货币行情
SOXSB _加密货币行情
INTWB _以太坊ETH价格
Ethena _BTC行情
LayerZero _币种排行
Initia _比特币