24H 最高$0.029
24H 最低$0.02754
今日开盘$0.028
24H 成交量$15.55万
流通市值$7,606.39万
24H 涨跌额($0.00)
历史最高$0.764153
最高日期2025-05-15
历史最低$0.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$61.63 | $62.88 | $59.94 | $842.60万 | $8,769.81万 | 1.63% |
| 365 |
REZRenzo
|
$0.003916 | $0.003925 | $0.003778 | $32.47万 | $3,577.42万 | 0.88% |
| 693 |
SKUUBSKUUB
|
$18.47 | $18.50 | $16.75 | $1.45万 | — | 6.70% |
| 123 |
LITEBLITEB
|
$687.53 | $719.70 | $668.31 | $145.23万 | — | -1.09% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$136.52 | $138.61 | $129.04 | $781.47万 | $4,982.68万 | 3.95% |
| 363 |
SENTSentient
|
$0.01896 | $0.01988 | $0.01882 | $33.07万 | $1.39亿 | -4.19% |
| 289 |
BABABBABAB
|
$100.85 | $103.54 | $100.01 | $45.66万 | — | -1.08% |
| 103 |
DOTPolkadot
|
$0.947 | $0.951 | $0.926 | $181.72万 | $15.99亿 | 0.96% |
| 137 |
ETHFIEther.fi
|
$0.585 | $0.5962 | $0.5688 | $122.11万 | $5.78亿 | 1.67% |
| 359 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 218 |
SKYSky
|
$0.06598 | $0.0664 | $0.06382 | $66.04万 | $15.44亿 | 2.53% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 638 |
ASMLBASMLB
|
$1577.07 | $1,583.68 | $1,524.15 | $7.80万 | — | 2.44% |
| 40 |
QNTQuant
|
$193.36 | $200.58 | $188.87 | $943.91万 | $28.33亿 | -0.54% |
| 581 |
GASGas
|
$1.154 | $1.16 | $1.14 | $11.83万 | $7,460.48万 | 0.09% |
| 389 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 423 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 361 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 307 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 593 |
NOTNotcoin
|
$0.000346 | $0.000351 | $0.000334 | $11.06万 | $3,450.31万 | 0.88% |
相关站点
共 40 个
莱特币 _币种排行
Pudgy Penguins _数字货币市值
SOXSB _以太坊ETH价格
Midnight _加密货币行情
Aster _BTC行情
应用链 _币种排行
Initia _比特币行情
Filecoin _比特币行情
Worldcoin _数字货币市值
World Liberty _BTC行情
Official Trump _以太坊ETH价格
First Digital _币种排行
Midnight _加密货币行情
Arbitrum _比特币行情
Plasma _比特币
THORChain _以太坊ETH价格
Gram _加密货币行情
Near Protocol _比特币行情
应用链 _比特币行情
比特币 _加密货币行情
NBISB _以太坊ETH价格
Near Protocol _比特币行情
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Plasma _BTC行情
NFPrompt _以太坊ETH价格
Holo _数字货币市值
USD1 _数字货币市值
Hashflow _比特币行情
大零币 _BTC行情
恒星币 _加密货币行情
Ondo _币种排行
Midnight _比特币行情
SOXSB _以太坊ETH价格
莱特币 _比特币
First Digital _比特币行情
BEB _以太坊ETH价格
大零币 _BTC行情
Caldera _比特币
比特币 _加密货币行情